Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		33.50	33.50	33.50	0	+0.55(+1.67%)
Dec 30, 2009	32.95	32.95	32.95	32.95	523	-1.00(-2.95%)
Dec 29, 2009	34.23	34.23	33.85	33.95	706	-0.54(-1.57%)
Dec 28, 2009	34.49	34.49	34.49	34.49	388	+0.34(+1.00%)
Dec 24, 2009	34.15	34.15	34.15	34.15	432	+0.30(+0.89%)
Dec 23, 2009	34.15	34.15	33.85	33.85	843	+0.20(+0.59%)
Dec 22, 2009	33.95	33.95	33.65	33.65	469	+0.85(+2.59%)
Dec 21, 2009	33.05	33.05	32.62	32.80	586	+0.12(+0.37%)
Dec 18, 2009	32.67	33.05	32.67	32.68	813	-0.22(-0.67%)
Dec 17, 2009	33.53	33.53	32.90	32.90	1,323	-1.05(-3.09%)
Dec 16, 2009	33.55	33.95	33.55	33.95	688	+0.38(+1.13%)
Dec 15, 2009	33.57	33.57	33.57	33.57	278	+0.27(+0.81%)
Dec 11, 2009	33.30	33.30	33.30	33.30	0	+0.20(+0.60%)
Dec 10, 2009	33.10	33.10	33.10	33.10	465	-0.20(-0.60%)
Dec 09, 2009	33.90	33.90	33.30	33.30	659	-0.86(-2.52%)
Dec 08, 2009	34.10	34.16	33.85	34.16	845	+0.53(+1.58%)
Dec 07, 2009	33.25	33.64	33.25	33.63	1,048	+0.58(+1.75%)
Dec 03, 2009	33.05	33.05	33.05	33.05	0	-0.30(-0.90%)
Dec 02, 2009	32.70	33.35	32.70	33.35	4,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.