Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.130 -0.130 (-1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.73	10.73	10.26	10.73	1,100	+0.12(+1.13%)
Dec 30, 2019		10.61	10.61	10.61	5	+0.00(+0.00%)
Dec 27, 2019	10.35	10.61	10.35	10.61	200	+0.07(+0.66%)
Dec 26, 2019	10.54	10.54	10.54	10.54	275	+0.33(+3.23%)
Dec 24, 2019	10.21	10.21	10.21	10.21	500	-0.04(-0.39%)
Dec 23, 2019	10.39	10.39	10.25	10.25	540	-0.13(-1.30%)
Dec 20, 2019	10.26	10.38	10.26	10.38	800	-0.02(-0.14%)
Dec 19, 2019	10.40	10.40	10.40	10.40	2,595	+0.34(+3.38%)
Dec 17, 2019		10.06	10.06	10.06	0	-0.07(-0.69%)
Dec 16, 2019	9.930	10.13	9.930	10.13	4,384	+0.49(+5.08%)
Dec 13, 2019		9.640	9.640	9.640	25	+0.00(+0.00%)
Dec 12, 2019		9.640	9.640	9.640	15	+0.00(+0.00%)
Dec 11, 2019	9.640	9.640	9.640	9.640	3,698	+0.12(+1.26%)
Dec 10, 2019	9.520	9.520	9.520	9.520	201	-0.03(-0.31%)
Dec 09, 2019		9.550	9.550	9.550	107	+0.00(+0.00%)
Dec 06, 2019	9.630	9.770	9.490	9.550	4,500	-0.08(-0.83%)
Dec 05, 2019		9.630	9.630	9.630	65	+0.00(+0.00%)
Dec 04, 2019	9.732	9.732	9.630	9.630	1,715	-0.11(-1.13%)
Dec 03, 2019	9.625	9.740	9.510	9.740	765	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.