Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.270 +0.190 (+2.09%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		8.890	8.890	8.890	0	+0.38(+4.47%)
Dec 28, 2018	8.620	8.900	8.510	8.510	900	-0.02(-0.23%)
Dec 27, 2018	8.530	8.530	8.530	8.530	308	-0.14(-1.61%)
Dec 24, 2018		8.670	8.670	8.670	0	-0.04(-0.46%)
Dec 21, 2018	9.130	9.130	8.710	8.710	900	-0.23(-2.57%)
Dec 20, 2018	9.115	9.290	8.940	8.940	4,338	-0.14(-1.54%)
Dec 19, 2018	9.160	9.200	9.080	9.080	3,330	+0.10(+1.11%)
Dec 18, 2018	9.240	9.240	8.980	8.980	3,963	+0.01(+0.11%)
Dec 17, 2018	8.970	8.970	8.970	8.970	667	+0.02(+0.22%)
Dec 14, 2018	9.250	9.250	8.950	8.950	300	-0.13(-1.43%)
Dec 13, 2018	9.340	9.340	9.080	9.080	1,331	+0.10(+1.11%)
Dec 12, 2018	9.020	9.020	8.980	8.980	2,424	+0.21(+2.45%)
Dec 11, 2018	8.760	8.765	8.760	8.765	5,140	-0.12(-1.41%)
Dec 10, 2018		8.890	8.890	8.890	100	+0.00(+0.00%)
Dec 07, 2018	8.890	8.890	8.890	8.890	300	+0.14(+1.60%)
Dec 06, 2018	8.680	8.930	8.680	8.750	6,568	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.