Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		13.51	13.51	13.51	145	+0.00(+0.00%)
Dec 28, 2018		13.51	13.51	13.51	28	+0.00(+0.00%)
Dec 27, 2018		13.51	13.51	13.51	5	+0.00(+0.00%)
Dec 26, 2018		13.51	13.51	13.51	4	+0.00(+0.00%)
Dec 24, 2018		13.51	13.51	13.51	35	+0.00(+0.00%)
Dec 21, 2018		13.51	13.51	13.51	110	+0.00(+0.00%)
Dec 20, 2018	13.51	13.51	13.51	13.51	266	+0.36(+2.70%)
Dec 19, 2018	13.22	13.22	13.15	13.15	402	-0.77(-5.53%)
Dec 18, 2018	13.69	13.92	13.69	13.92	481	+0.07(+0.51%)
Dec 17, 2018	13.73	13.85	13.73	13.85	408	-0.02(-0.14%)
Dec 14, 2018		13.87	13.87	13.87	37	+0.00(+0.00%)
Dec 13, 2018		13.87	13.87	13.87	30	+0.00(+0.00%)
Dec 12, 2018	14.15	14.15	13.87	13.87	550	+0.46(+3.43%)
Dec 11, 2018	13.38	13.41	13.38	13.41	596	+0.08(+0.58%)
Dec 10, 2018	13.33	13.33	13.33	13.33	317	-0.40(-2.89%)
Dec 07, 2018	13.73	13.73	13.73	13.73	100	+0.51(+3.86%)
Dec 06, 2018	13.22	13.22	13.22	13.22	328	-1.08(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.