Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0750	0.0750	0.0501	0.0600	73,332	-0.00(-0.17%)
Dec 29, 2022	0.0511	0.0601	0.0511	0.0601	1,700	-0.01(-19.87%)
Dec 28, 2022	0.0739	0.0775	0.0723	0.0750	142,718	+0.00(+7.14%)
Dec 27, 2022	0.0700	0.0700	0.0700	0.0700	13,827	+0.01(+7.69%)
Dec 23, 2022	0.0500	0.0700	0.0500	0.0650	36,875	+0.01(+25.00%)
Dec 22, 2022	0.0665	0.0695	0.0520	0.0520	2,358	-0.01(-21.21%)
Dec 21, 2022	0.0660	0.0660	0.0660	0.0660	19,010	-0.01(-16.46%)
Dec 20, 2022	0.0790	0.0790	0.0790	0.0790	390	+0.00(+0.00%)
Dec 19, 2022	0.0790	0.0790	0.0790	0.0790	620	+0.00(+0.00%)
Dec 16, 2022	0.0790	0.0790	0.0790	0.0790	915	+0.01(+12.86%)
Dec 14, 2022				0.0700	0	+0.00(+2.94%)
Dec 13, 2022	0.0740	0.0860	0.0660	0.0680	59,753	-0.01(-13.92%)
Dec 12, 2022	0.0680	0.0790	0.0680	0.0790	201	+0.00(+0.00%)
Dec 08, 2022				0.0790	0	+0.00(+0.00%)
Dec 07, 2022	0.0790	0.0790	0.0720	0.0790	24,530	+0.01(+9.72%)
Dec 06, 2022	0.0720	0.0720	0.0720	0.0720	1,000	-0.01(-15.29%)
Dec 05, 2022	0.0790	0.0850	0.0790	0.0850	300	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.