Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.46	31.46	31.46	0	-0.21(-0.65%)
Dec 28, 2017	31.71	31.74	31.58	31.67	30,645,024	+0.04(+0.14%)
Dec 27, 2017	31.72	31.73	31.49	31.63	16,134,939	+0.03(+0.10%)
Dec 26, 2017	31.34	31.68	31.34	31.59	13,482,264	+0.30(+0.97%)
Dec 22, 2017	31.32	31.36	31.12	31.29	17,195,530	+0.05(+0.15%)
Dec 21, 2017	31.54	31.65	31.22	31.24	21,905,506	-0.22(-0.70%)
Dec 20, 2017	31.69	31.75	31.37	31.46	33,676,212	-0.02(-0.05%)
Dec 19, 2017	31.83	31.83	31.32	31.48	37,698,740	+0.29(+0.92%)
Dec 18, 2017	31.03	31.28	31.02	31.19	24,987,872	+0.25(+0.81%)
Dec 15, 2017	31.13	31.38	30.88	30.94	50,666,164	-0.01(-0.02%)
Dec 14, 2017	31.22	31.41	30.94	30.95	29,455,180	-0.20(-0.64%)
Dec 13, 2017	30.80	31.20	30.76	31.15	24,483,550	+0.34(+1.10%)
Dec 12, 2017	30.81	30.98	30.78	30.81	24,514,272	-0.07(-0.24%)
Dec 11, 2017	30.89	30.99	30.68	30.88	28,015,594	+0.12(+0.39%)
Dec 08, 2017	30.76	30.81	30.63	30.76	18,270,130	-0.07(-0.24%)
Dec 07, 2017	30.92	31.09	30.79	30.84	23,544,082	-0.11(-0.34%)
Dec 06, 2017	31.17	31.21	30.93	30.94	22,446,708	-0.17(-0.56%)
Dec 05, 2017	30.85	31.15	30.83	31.12	28,326,630	+0.26(+0.85%)
Dec 04, 2017	31.08	31.16	30.75	30.85	28,156,874	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.