Indicators

Williams Companies (NY: WMB )

40.12 -0.60 (-1.49%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.72	17.26	16.68	17.25	9,891,931	+0.50(+2.99%)
Dec 28, 2012	16.89	16.98	16.72	16.75	8,785,791	-0.12(-0.72%)
Dec 27, 2012	17.02	17.06	16.73	16.87	9,399,900	-0.14(-0.84%)
Dec 26, 2012	17.17	17.21	16.90	17.02	5,669,568	-0.13(-0.74%)
Dec 24, 2012	17.19	17.28	17.08	17.14	2,878,523	-0.14(-0.82%)
Dec 21, 2012	17.19	17.28	17.02	17.28	20,617,500	-0.03(-0.15%)
Dec 20, 2012	17.18	17.33	17.09	17.31	10,557,728	+0.17(+0.98%)
Dec 19, 2012	17.06	17.28	16.95	17.14	10,432,523	+0.08(+0.46%)
Dec 18, 2012	16.89	17.11	16.76	17.06	17,035,986	+0.26(+1.54%)
Dec 17, 2012	16.64	16.82	16.58	16.80	16,361,963	+0.21(+1.27%)
Dec 14, 2012	16.44	16.70	16.39	16.59	24,777,078	+0.25(+1.52%)
Dec 13, 2012	16.51	16.73	16.34	16.35	87,878,152	-0.06(-0.35%)
Dec 12, 2012	16.17	16.65	16.12	16.40	18,003,464	-0.13(-0.80%)
Dec 11, 2012	16.46	16.61	16.42	16.54	7,780,972	+0.08(+0.51%)
Dec 10, 2012	16.46	16.62	16.36	16.45	8,512,699	+0.00(+0.00%)
Dec 07, 2012	16.69	16.73	16.39	16.45	13,042,507	-0.18(-1.08%)
Dec 06, 2012	16.99	17.08	16.57	16.63	10,809,599	-0.38(-2.23%)
Dec 05, 2012	16.95	17.08	16.78	17.01	8,868,027	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.