Indicators

Cactus Inc Cl A (NY: WHD )

51.35 +1.00 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.04	26.25	25.18	25.92	312,377	+0.13(+0.51%)
Dec 28, 2018	25.90	26.28	25.01	25.79	302,013	+0.16(+0.63%)
Dec 27, 2018	24.93	25.66	24.38	25.63	350,836	+0.16(+0.63%)
Dec 26, 2018	23.96	25.53	23.26	25.47	377,541	+1.61(+6.74%)
Dec 24, 2018	24.20	24.45	23.66	23.86	183,471	-0.66(-2.70%)
Dec 21, 2018	24.83	25.12	24.14	24.52	592,924	-0.34(-1.37%)
Dec 20, 2018	25.07	25.78	24.51	24.86	461,988	-0.44(-1.76%)
Dec 19, 2018	26.01	26.85	25.02	25.31	296,270	-0.74(-2.83%)
Dec 18, 2018	26.47	26.71	25.86	26.04	524,450	-0.44(-1.64%)
Dec 17, 2018	26.26	27.36	26.08	26.48	450,420	+0.20(+0.76%)
Dec 14, 2018	26.71	26.86	25.84	26.28	551,471	-0.77(-2.83%)
Dec 13, 2018	27.43	27.43	26.74	27.05	162,652	-0.41(-1.48%)
Dec 12, 2018	27.30	27.88	27.04	27.45	333,915	+0.58(+2.15%)
Dec 11, 2018	27.47	27.49	26.52	26.88	334,600	+0.23(+0.85%)
Dec 10, 2018	27.32	27.63	26.24	26.65	348,487	-1.13(-4.05%)
Dec 07, 2018	28.80	29.45	27.36	27.77	664,092	-0.44(-1.58%)
Dec 06, 2018	27.90	28.24	27.02	28.22	551,579	-0.26(-0.90%)
Dec 04, 2018	29.25	29.39	28.43	28.47	740,441	-1.00(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.