Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.890 2.950 2.820 2.910 32,738 +0.06(+2.11%)
Dec 30, 2021 3.010 3.120 2.850 2.850 84,701 -0.11(-3.72%)
Dec 29, 2021 2.910 3.049 2.910 2.960 48,176 +0.02(+0.68%)
Dec 28, 2021 2.990 3.060 2.940 2.940 27,318 -0.06(-2.00%)
Dec 27, 2021 2.800 3.360 2.770 3.000 114,699 +0.21(+7.53%)
Dec 23, 2021 2.820 2.820 2.720 2.790 33,787 +0.04(+1.45%)
Dec 22, 2021 2.550 2.770 2.510 2.750 43,289 +0.21(+8.27%)
Dec 21, 2021 2.550 2.550 2.470 2.540 86,577 +0.02(+0.79%)
Dec 20, 2021 2.570 2.580 2.460 2.520 28,950 -0.02(-0.79%)
Dec 17, 2021 2.640 2.640 2.510 2.540 93,463 -0.10(-3.79%)
Dec 16, 2021 2.630 2.650 2.600 2.640 9,089 +0.04(+1.54%)
Dec 15, 2021 2.590 2.640 2.510 2.600 109,621 +0.01(+0.39%)
Dec 14, 2021 2.620 2.700 2.550 2.590 58,323 -0.10(-3.72%)
Dec 13, 2021 2.790 2.800 2.660 2.690 105,508 -0.11(-3.93%)
Dec 10, 2021 2.890 2.920 2.750 2.800 59,567 -0.05(-1.75%)
Dec 09, 2021 2.917 2.970 2.850 2.850 22,227 -0.04(-1.38%)
Dec 08, 2021 2.920 3.049 2.850 2.890 79,725 -0.01(-0.34%)
Dec 07, 2021 3.050 3.100 2.900 2.900 29,416 -0.11(-3.65%)
Dec 06, 2021 2.740 3.070 2.720 3.010 53,577 +0.26(+9.45%)
Dec 03, 2021 2.840 2.841 2.735 2.750 30,039 -0.10(-3.51%)
Dec 02, 2021 2.900 2.900 2.748 2.850 53,464 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.