Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.81 13.64 11.66 13.43 672,709 +1.67(+14.20%)
Dec 30, 2021 12.19 12.73 11.63 11.76 305,938 -0.43(-3.53%)
Dec 29, 2021 11.46 12.74 11.40 12.19 505,528 +0.62(+5.36%)
Dec 28, 2021 12.60 12.60 11.40 11.57 459,976 -1.05(-8.32%)
Dec 27, 2021 12.49 13.23 11.93 12.62 532,051 +0.08(+0.64%)
Dec 23, 2021 12.82 13.35 11.86 12.54 712,430 -0.28(-2.18%)
Dec 22, 2021 10.91 13.71 10.40 12.82 2,331,509 +1.91(+17.51%)
Dec 21, 2021 9.560 11.15 9.320 10.91 987,982 +1.70(+18.46%)
Dec 20, 2021 9.060 9.420 8.770 9.210 153,836 +0.02(+0.22%)
Dec 17, 2021 8.740 9.490 8.530 9.190 190,166 +0.20(+2.22%)
Dec 16, 2021 9.340 9.850 8.530 8.990 365,777 -0.43(-4.56%)
Dec 15, 2021 8.010 9.600 7.620 9.420 461,482 +1.34(+16.58%)
Dec 14, 2021 8.090 8.260 7.702 8.080 193,819 -0.28(-3.35%)
Dec 13, 2021 8.720 8.900 8.010 8.360 322,067 -0.25(-2.90%)
Dec 10, 2021 9.010 9.360 8.420 8.610 247,479 -0.33(-3.69%)
Dec 09, 2021 9.610 9.720 8.650 8.940 175,236 -0.52(-5.50%)
Dec 08, 2021 9.050 9.690 8.880 9.460 209,215 +0.46(+5.11%)
Dec 07, 2021 8.000 9.370 7.753 9.000 547,498 +1.23(+15.83%)
Dec 06, 2021 7.620 7.980 7.350 7.770 471,917 -0.03(-0.38%)
Dec 03, 2021 8.720 8.720 7.400 7.800 305,695 -0.73(-8.56%)
Dec 02, 2021 8.290 8.790 8.080 8.530 423,057 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.