Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.770 2.790 2.790 2.790 9,800 -0.05(-1.76%)
Dec 30, 2015 3.150 3.150 2.750 2.840 41,888 -0.32(-10.12%)
Dec 29, 2015 3.070 3.190 2.970 3.160 7,226 +0.14(+4.63%)
Dec 28, 2015 3.160 3.200 3.020 3.020 7,774 -0.18(-5.63%)
Dec 24, 2015 3.160 3.200 3.200 3.200 900 +0.00(+0.00%)
Dec 23, 2015 3.191 3.200 3.160 3.200 1,243 +0.00(+0.00%)
Dec 22, 2015 3.240 3.240 3.178 3.200 2,101 -0.03(-0.84%)
Dec 21, 2015 3.210 3.230 3.120 3.227 10,923 +0.16(+5.12%)
Dec 18, 2015 3.220 3.220 3.070 3.070 982 +0.01(+0.33%)
Dec 17, 2015 3.200 3.204 3.060 3.060 5,104 -0.19(-5.85%)
Dec 16, 2015 2.872 3.250 2.872 3.250 26,291 +0.37(+12.85%)
Dec 15, 2015 2.850 2.890 2.850 2.880 2,659 +0.04(+1.41%)
Dec 14, 2015 2.850 2.850 2.840 2.840 1,098 +0.04(+1.43%)
Dec 11, 2015 2.800 2.800 2.800 2.800 245 -0.10(-3.45%)
Dec 10, 2015 2.826 2.900 2.826 2.900 419 +0.18(+6.61%)
Dec 09, 2015 2.850 2.850 2.720 2.720 605 -0.14(-4.89%)
Dec 08, 2015 2.860 2.880 2.860 2.860 627 +0.16(+5.93%)
Dec 07, 2015 2.700 2.700 2.700 2.700 1,336 -0.20(-6.90%)
Dec 04, 2015 2.980 2.980 2.900 2.900 407 +0.03(+1.05%)
Dec 03, 2015 2.750 2.970 2.750 2.870 2,016 -0.05(-1.72%)
Dec 02, 2015 2.810 3.000 2.769 2.920 3,873 +0.17(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.