Indicators

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.300	2.390	2.300	2.390	3,900	+0.17(+7.66%)
Dec 29, 2011	2.230	2.230	2.200	2.220	10,110	-0.00(-0.03%)
Dec 28, 2011	2.230	2.230	2.210	2.221	12,366	-0.03(-1.30%)
Dec 23, 2011	2.250	2.250	2.250	2.250	0	-0.10(-4.26%)
Dec 21, 2011	2.290	2.350	2.210	2.350	5,600	+0.15(+6.82%)
Dec 20, 2011	2.210	2.210	2.200	2.200	406	+0.00(+0.00%)
Dec 16, 2011	2.200	2.200	2.200	2.200	0	-0.10(-4.35%)
Dec 12, 2011	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 09, 2011	2.220	2.300	2.200	2.300	300	+0.10(+4.55%)
Dec 08, 2011	2.200	2.200	2.200	2.200	192	-0.14(-5.98%)
Dec 07, 2011	2.300	2.340	2.200	2.340	16,400	+0.08(+3.54%)
Dec 05, 2011	2.150	2.260	2.260	2.260	20,800	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.