Indicators

Scorpio Tankers Inc (NY: STNG )

80.81 -0.52 (-0.65%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.41	16.59	15.24	15.78	395,066	-0.63(-3.83%)
Dec 28, 2018	16.59	17.12	16.14	16.41	566,209	-0.18(-1.08%)
Dec 27, 2018	16.23	16.86	15.38	16.59	634,721	+0.00(+0.00%)
Dec 26, 2018	15.87	16.68	14.91	16.59	534,846	+0.81(+5.11%)
Dec 24, 2018	14.61	15.96	14.61	15.78	572,154	+0.81(+5.39%)
Dec 21, 2018	14.17	15.51	14.17	14.97	2,739,163	+0.81(+5.70%)
Dec 20, 2018	14.79	15.42	13.99	14.17	860,590	-0.72(-4.82%)
Dec 19, 2018	15.06	15.87	14.70	14.88	953,985	+0.00(+0.00%)
Dec 18, 2018	15.51	16.14	14.61	14.88	981,205	-0.63(-4.05%)
Dec 17, 2018	16.95	17.21	15.33	15.51	927,206	-1.43(-8.47%)
Dec 14, 2018	17.84	18.29	16.68	16.95	828,702	-0.90(-5.02%)
Dec 13, 2018	19.19	19.72	17.57	17.84	912,512	-1.17(-6.13%)
Dec 12, 2018	18.20	19.28	17.84	19.01	744,113	+0.90(+4.95%)
Dec 11, 2018	18.83	19.63	17.66	18.11	1,208,753	-0.27(-1.46%)
Dec 10, 2018	18.29	18.74	17.57	18.38	1,293,882	+0.09(+0.49%)
Dec 07, 2018	18.02	18.56	17.75	18.29	955,788	+0.54(+3.03%)
Dec 06, 2018	18.29	18.47	16.59	17.75	736,080	-0.36(-1.98%)
Dec 04, 2018	18.47	18.74	17.93	18.11	602,213	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.