Indicators

Scorpio Tankers Inc (NY: STNG )

81.39 +0.50 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.13	38.44	37.29	37.67	23,243	-0.31(-0.81%)
Dec 29, 2011	38.36	38.52	37.90	37.98	17,683	-0.08(-0.20%)
Dec 28, 2011	39.37	39.37	37.14	38.06	30,249	-1.62(-4.08%)
Dec 27, 2011	40.29	40.68	39.37	39.67	12,664	-1.08(-2.65%)
Dec 23, 2011	40.75	40.75	39.37	40.75	36,782	+0.62(+1.54%)
Dec 21, 2011	39.13	40.14	38.29	40.14	32,790	+0.69(+1.76%)
Dec 20, 2011	38.75	39.44	37.29	39.44	78,564	+1.77(+4.70%)
Dec 19, 2011	38.83	40.14	37.29	37.67	76,103	-0.85(-2.20%)
Dec 16, 2011	34.67	38.60	34.67	38.52	414,444	+4.16(+12.11%)
Dec 15, 2011	35.59	35.59	32.97	34.36	55,976	-0.77(-2.19%)
Dec 14, 2011	35.59	36.67	33.90	35.13	66,152	-1.31(-3.59%)
Dec 13, 2011	37.36	38.60	35.98	36.44	51,353	-0.77(-2.07%)
Dec 12, 2011	37.13	37.83	36.13	37.21	56,723	-0.92(-2.42%)
Dec 09, 2011	38.60	38.60	37.75	38.13	38,029	-0.39(-1.00%)
Dec 08, 2011	38.90	39.75	37.36	38.52	70,618	-1.54(-3.85%)
Dec 07, 2011	40.83	40.85	39.67	40.06	71,679	-0.85(-2.07%)
Dec 06, 2011	41.75	41.83	40.68	40.91	69,488	-0.69(-1.67%)
Dec 05, 2011	41.60	41.75	40.83	41.60	68,497	+0.77(+1.89%)
Dec 02, 2011	41.60	41.68	40.44	40.83	95,497	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.