Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	232.64	236.85	232.27	236.54	49,064	+3.32(+1.42%)
Dec 28, 2012	232.69	234.27	232.22	233.22	38,458	-0.10(-0.05%)
Dec 27, 2012	231.48	234.06	230.43	233.33	84,110	+1.32(+0.57%)
Dec 26, 2012	232.43	233.43	230.90	232.01	32,675	-0.21(-0.09%)
Dec 24, 2012	230.90	233.17	230.54	232.22	59,427	+0.58(+0.25%)
Dec 21, 2012	224.11	231.80	222.12	231.64	144,011	+3.90(+1.71%)
Dec 20, 2012	227.53	228.11	224.88	227.75	51,825	-0.37(-0.16%)
Dec 19, 2012	231.64	233.01	224.69	228.11	68,268	-6.58(-2.80%)
Dec 18, 2012	233.64	235.69	233.01	234.69	40,954	+1.74(+0.75%)
Dec 17, 2012	233.38	235.43	232.38	232.96	72,214	+2.37(+1.03%)
Dec 14, 2012	238.91	238.91	230.38	230.59	65,686	-9.37(-3.91%)
Dec 13, 2012	243.91	244.33	237.38	239.96	45,157	-4.47(-1.83%)
Dec 12, 2012	251.38	251.86	244.33	244.43	29,821	-6.05(-2.42%)
Dec 11, 2012	253.81	254.59	249.65	250.49	38,032	-1.32(-0.52%)
Dec 10, 2012	251.17	253.81	251.12	251.80	26,121	+0.31(+0.13%)
Dec 07, 2012	249.96	252.17	248.44	251.49	21,181	+1.63(+0.65%)
Dec 06, 2012	246.54	249.96	246.54	249.86	27,043	+2.63(+1.07%)
Dec 05, 2012	247.22	249.49	246.17	247.22	51,736	-0.69(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.