Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

71.26 -0.70 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.150 5.160 5.160 5.160 33,700 +0.04(+0.78%)
Dec 30, 2013 5.090 5.170 5.020 5.120 8,088 +0.07(+1.31%)
Dec 27, 2013 4.950 5.061 4.920 5.054 20,401 +0.13(+2.72%)
Dec 26, 2013 4.960 5.010 4.920 4.920 11,555 -0.02(-0.40%)
Dec 24, 2013 4.910 5.000 4.910 4.940 1,304 -0.02(-0.40%)
Dec 23, 2013 5.080 5.200 4.850 4.960 68,355 -0.14(-2.75%)
Dec 20, 2013 4.930 5.100 4.770 5.100 31,934 +0.20(+4.08%)
Dec 19, 2013 4.820 4.930 4.820 4.900 8,325 +0.07(+1.45%)
Dec 18, 2013 4.770 4.915 4.611 4.830 24,719 +0.03(+0.63%)
Dec 17, 2013 4.790 4.900 4.650 4.800 17,628 +0.05(+1.05%)
Dec 16, 2013 4.663 4.780 4.663 4.750 6,517 +0.10(+2.15%)
Dec 13, 2013 4.750 4.920 4.560 4.650 33,167 -0.07(-1.49%)
Dec 12, 2013 4.920 4.980 4.720 4.720 745 -0.06(-1.25%)
Dec 11, 2013 5.050 5.050 4.670 4.780 12,213 -0.27(-5.35%)
Dec 10, 2013 5.120 5.120 5.010 5.050 5,866 -0.02(-0.39%)
Dec 09, 2013 5.040 5.120 5.000 5.070 42,413 +0.03(+0.60%)
Dec 06, 2013 5.040 5.040 5.000 5.040 22,469 +0.03(+0.60%)
Dec 05, 2013 5.010 5.030 5.010 5.010 9,875 +0.00(+0.00%)
Dec 04, 2013 5.000 5.040 5.000 5.010 21,244 +0.01(+0.20%)
Dec 03, 2013 4.980 5.000 4.910 5.000 67,563 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.