Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.961 8.992 8.923 8.923 141,606 -0.04(-0.42%)
Dec 30, 2019 9.036 9.055 8.911 8.961 228,711 -0.04(-0.40%)
Dec 27, 2019 9.040 9.040 8.959 8.997 207,819 +0.01(+0.07%)
Dec 26, 2019 8.978 9.022 8.953 8.990 207,787 +0.03(+0.35%)
Dec 24, 2019 8.941 8.990 8.928 8.959 72,809 +0.03(+0.35%)
Dec 23, 2019 8.922 8.978 8.903 8.928 151,428 +0.02(+0.21%)
Dec 20, 2019 8.959 9.022 8.847 8.910 310,845 -0.07(-0.76%)
Dec 19, 2019 8.959 9.053 8.941 8.978 294,120 +0.04(+0.49%)
Dec 18, 2019 8.959 8.978 8.934 8.934 114,283 -0.03(-0.35%)
Dec 17, 2019 8.990 9.022 8.872 8.966 276,019 -0.02(-0.21%)
Dec 16, 2019 8.959 9.090 8.959 8.984 246,342 +0.04(+0.42%)
Dec 13, 2019 8.959 8.978 8.903 8.947 221,159 +0.01(+0.07%)
Dec 12, 2019 8.903 8.972 8.885 8.941 172,609 +0.07(+0.84%)
Dec 11, 2019 8.947 8.953 8.866 8.866 152,762 -0.06(-0.70%)
Dec 10, 2019 8.903 8.934 8.866 8.928 105,052 +0.01(+0.14%)
Dec 09, 2019 8.847 8.959 8.847 8.916 91,148 +0.02(+0.21%)
Dec 06, 2019 8.891 8.897 8.841 8.897 124,241 +0.05(+0.56%)
Dec 05, 2019 8.866 8.903 8.810 8.847 120,464 -0.01(-0.07%)
Dec 04, 2019 8.872 8.903 8.829 8.854 119,387 -0.02(-0.21%)
Dec 03, 2019 8.872 8.897 8.773 8.872 173,933 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.