Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

15.39 +0.47 (+3.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.91	16.01	13.83	13.85	45,765	-1.81(-11.56%)
Dec 28, 2023	16.04	16.04	15.45	15.66	44,370	-0.74(-4.48%)
Dec 27, 2023	15.60	16.44	15.60	16.40	21,505	+1.53(+10.27%)
Dec 26, 2023	15.04	15.04	14.43	14.87	32,800	+0.22(+1.50%)
Dec 22, 2023	13.97	14.99	13.70	14.65	39,934	+0.83(+6.03%)
Dec 21, 2023	13.67	13.82	13.26	13.82	18,632	+0.70(+5.31%)
Dec 20, 2023	13.39	13.94	13.12	13.12	39,009	+0.18(+1.41%)
Dec 19, 2023	13.08	13.30	12.58	12.94	29,176	+0.26(+2.06%)
Dec 18, 2023	11.90	12.72	11.90	12.68	14,595	+0.58(+4.81%)
Dec 15, 2023	11.92	12.16	11.72	12.10	15,800	+0.07(+0.61%)
Dec 14, 2023	11.90	12.02	11.84	12.02	8,637	+0.31(+2.68%)
Dec 13, 2023	10.67	11.71	10.66	11.71	18,867	+0.88(+8.12%)
Dec 12, 2023	10.89	10.89	10.66	10.83	16,693	+0.26(+2.43%)
Dec 11, 2023	11.24	11.24	10.46	10.57	23,231	-1.26(-10.66%)
Dec 08, 2023	11.40	11.84	11.39	11.84	13,670	+0.74(+6.68%)
Dec 07, 2023	10.91	11.24	10.79	11.09	16,265	-0.09(-0.79%)
Dec 06, 2023	11.48	11.48	11.18	11.18	28,811	-0.06(-0.54%)
Dec 05, 2023	11.05	11.54	10.92	11.24	36,086	+0.16(+1.40%)
Dec 04, 2023	11.46	11.46	10.64	11.09	33,893	+0.72(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.