Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.32	12.59	12.07	12.55	183,117	+0.27(+2.23%)
Dec 28, 2018	12.04	12.38	12.04	12.28	252,855	+0.21(+1.74%)
Dec 27, 2018	12.17	12.29	11.66	12.07	238,622	-0.25(-2.00%)
Dec 26, 2018	12.12	12.36	11.87	12.31	298,767	+0.28(+2.35%)
Dec 24, 2018	12.28	12.28	11.87	12.03	194,740	-0.25(-2.01%)
Dec 21, 2018	12.65	13.06	12.22	12.28	634,550	-0.37(-2.96%)
Dec 20, 2018	12.95	13.07	12.58	12.65	283,645	-0.34(-2.60%)
Dec 19, 2018	12.72	13.29	12.55	12.99	371,191	+0.26(+2.08%)
Dec 18, 2018	12.90	13.15	12.61	12.72	241,588	-0.11(-0.85%)
Dec 17, 2018	12.29	13.11	12.23	12.83	334,802	+0.52(+4.22%)
Dec 14, 2018	12.65	13.05	12.27	12.31	252,526	-0.46(-3.57%)
Dec 13, 2018	12.77	12.97	12.70	12.77	204,360	+0.06(+0.50%)
Dec 12, 2018	13.04	13.15	12.58	12.70	279,595	-0.24(-1.82%)
Dec 11, 2018	13.08	13.22	12.80	12.94	144,512	+0.05(+0.35%)
Dec 10, 2018	13.08	13.16	12.66	12.89	167,424	-0.15(-1.11%)
Dec 07, 2018	13.38	13.62	12.93	13.04	222,559	-0.31(-2.31%)
Dec 06, 2018	13.27	13.63	13.09	13.35	349,326	-0.11(-0.81%)
Dec 04, 2018	14.78	14.90	13.39	13.46	331,801	-1.33(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.