Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.61	16.61	16.61	0	-0.27(-1.60%)
Dec 28, 2017	17.02	17.06	16.79	16.88	314,794	-0.13(-0.79%)
Dec 27, 2017	17.24	17.42	16.97	17.02	181,262	-0.23(-1.31%)
Dec 26, 2017	17.20	17.38	17.15	17.24	131,195	+0.04(+0.26%)
Dec 22, 2017	17.56	17.65	16.97	17.20	334,236	-0.45(-2.55%)
Dec 21, 2017	18.10	18.10	17.65	17.65	195,733	-0.41(-2.24%)
Dec 20, 2017	18.19	18.23	17.94	18.05	174,071	+0.00(+0.00%)
Dec 19, 2017	18.59	18.59	18.05	18.05	185,995	-0.41(-2.19%)
Dec 18, 2017	18.37	18.86	18.37	18.46	250,884	+0.32(+1.74%)
Dec 15, 2017	18.14	18.46	17.96	18.14	739,396	+0.09(+0.50%)
Dec 14, 2017	18.95	19.09	17.87	18.05	382,603	-0.86(-4.52%)
Dec 13, 2017	18.95	19.31	18.91	18.91	206,019	-0.13(-0.71%)
Dec 12, 2017	19.40	19.63	19.00	19.04	176,204	-0.31(-1.62%)
Dec 11, 2017	19.40	19.49	19.24	19.36	161,336	-0.04(-0.23%)
Dec 08, 2017	19.27	19.54	19.09	19.40	181,278	+0.00(+0.00%)
Dec 07, 2017	18.86	19.27	18.64		212,384	+0.00(+0.00%)
Dec 06, 2017	19.18	19.18	18.70	18.82	197,035	-0.31(-1.64%)
Dec 05, 2017	19.58	19.58	19.00	19.13	271,496	-0.31(-1.62%)
Dec 04, 2017	19.49	19.63	19.36	19.45	1,024,474	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.