Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.210 8.918 8.918 8.918 525,324 -0.27(-2.99%)
Dec 30, 2009 9.055 9.236 8.909 9.193 682,135 -0.01(-0.09%)
Dec 29, 2009 9.339 9.347 9.115 9.201 608,804 -0.14(-1.47%)
Dec 28, 2009 9.373 9.673 9.176 9.339 851,520 -0.02(-0.18%)
Dec 24, 2009 9.416 9.467 9.313 9.356 132,987 -0.03(-0.37%)
Dec 23, 2009 9.073 9.416 9.073 9.390 573,394 +0.30(+3.31%)
Dec 22, 2009 8.995 9.201 8.798 9.090 749,377 +0.16(+1.83%)
Dec 21, 2009 8.558 9.012 8.558 8.927 1,285,491 +0.38(+4.42%)
Dec 18, 2009 8.420 8.583 8.369 8.549 1,261,529 +0.16(+1.94%)
Dec 17, 2009 8.317 8.626 8.214 8.386 3,330,862 -0.08(-0.91%)
Dec 16, 2009 8.472 8.523 8.317 8.463 1,183,481 +0.12(+1.44%)
Dec 15, 2009 8.455 8.532 8.291 8.343 370,852 -0.11(-1.32%)
Dec 14, 2009 8.489 8.515 8.429 8.455 495,868 +0.05(+0.61%)
Dec 11, 2009 8.326 8.480 8.137 8.403 986,725 +0.23(+2.84%)
Dec 10, 2009 8.326 8.326 7.982 8.171 1,527,357 -0.08(-0.94%)
Dec 09, 2009 8.283 8.300 8.017 8.249 378,324 -0.05(-0.62%)
Dec 08, 2009 8.171 8.377 8.085 8.300 459,153 +0.02(+0.21%)
Dec 07, 2009 8.094 8.394 8.094 8.283 736,469 +0.15(+1.79%)
Dec 04, 2009 7.948 8.257 7.759 8.137 1,025,588 +0.36(+4.64%)
Dec 03, 2009 7.871 7.991 7.725 7.776 548,325 +0.01(+0.11%)
Dec 02, 2009 7.631 8.000 7.570 7.768 932,829 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.