Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.83	16.92	16.60	16.60	367,490	-0.21(-1.22%)
Dec 28, 2007	17.18	17.33	16.81	16.81	184,724	-0.26(-1.51%)
Dec 27, 2007	17.18	17.38	16.82	17.06	307,757	-0.14(-0.80%)
Dec 26, 2007	17.88	17.92	16.88	17.20	363,967	-0.79(-4.39%)
Dec 24, 2007	17.23	17.99	17.23	17.99	130,263	+0.92(+5.37%)
Dec 21, 2007	17.43	17.53	16.91	17.07	493,997	-0.06(-0.35%)
Dec 20, 2007	17.22	17.27	16.73	17.13	297,844	+0.04(+0.25%)
Dec 19, 2007	17.20	17.36	16.60	17.09	425,658	-0.08(-0.45%)
Dec 18, 2007	17.07	17.25	16.58	17.17	389,856	+0.22(+1.32%)
Dec 17, 2007	17.22	17.27	16.92	16.94	353,861	-0.45(-2.61%)
Dec 14, 2007	17.66	17.87	17.40	17.40	453,530	-0.62(-3.43%)
Dec 13, 2007	17.60	18.12	17.29	18.02	823,539	+0.21(+1.20%)
Dec 12, 2007	19.35	19.55	17.69	17.80	730,617	-1.05(-5.59%)
Dec 11, 2007	19.87	19.97	18.85	18.86	445,600	-0.93(-4.68%)
Dec 10, 2007	19.67	19.99	19.63	19.78	175,371	+0.12(+0.61%)
Dec 07, 2007	19.62	19.78	19.36	19.66	186,473	+0.14(+0.70%)
Dec 06, 2007	19.18	19.53	18.84	19.53	755,573	+0.33(+1.74%)
Dec 05, 2007	19.52	19.72	18.94	19.19	386,941	-0.08(-0.40%)
Dec 04, 2007	19.17	19.29	18.70	19.27	308,107	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.