Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.22	25.30	24.88	24.93	227,302	-0.27(-1.09%)
Dec 28, 2006	25.13	25.21	24.71	25.20	364,196	+0.03(+0.14%)
Dec 27, 2006	25.45	25.57	25.06	25.17	217,166	-0.15(-0.58%)
Dec 26, 2006	25.05	25.35	25.03	25.31	102,874	+0.35(+1.41%)
Dec 22, 2006	24.99	25.17	24.81	24.96	90,175	-0.01(-0.03%)
Dec 21, 2006	25.11	25.26	24.84	24.97	134,447	-0.15(-0.61%)
Dec 20, 2006	25.11	25.34	25.05	25.12	262,137	+0.37(+1.49%)
Dec 19, 2006	24.69	24.90	24.49	24.75	493,751	-0.01(-0.03%)
Dec 18, 2006	25.18	25.18	24.57	24.76	503,770	-0.46(-1.84%)
Dec 15, 2006	25.36	25.51	25.18	25.23	251,302	-0.09(-0.37%)
Dec 14, 2006	25.05	25.66	24.94	25.32	256,429	+0.39(+1.58%)
Dec 13, 2006	24.85	25.17	24.79	24.93	252,467	+0.06(+0.24%)
Dec 12, 2006	25.15	25.29	24.64	24.87	338,798	-0.34(-1.36%)
Dec 11, 2006	25.19	25.39	24.83	25.21	425,828	+0.02(+0.07%)
Dec 08, 2006	25.28	25.32	24.79	25.19	382,837	-0.09(-0.37%)
Dec 07, 2006	25.29	25.39	25.19	25.29	454,721	+0.05(+0.20%)
Dec 06, 2006	25.06	25.29	24.94	25.23	223,457	+0.18(+0.72%)
Dec 05, 2006	24.68	25.25	24.62	25.05	452,508	+0.51(+2.06%)
Dec 04, 2006	24.55	24.75	24.26	24.55	486,644	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.