Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1575 1600 1288 1412 77 -125.00(-8.13%)
Dec 30, 2019 1138 1750 1112 1538 330 +425.00(+38.20%)
Dec 27, 2019 1162 1162 1088 1112 39 -33.38(-2.91%)
Dec 26, 2019 1162 1162 1101 1146 19 -16.50(-1.42%)
Dec 24, 2019 1048 1180 1048 1162 11 +70.38(+6.45%)
Dec 23, 2019 1125 1125 1050 1092 20 -34.25(-3.04%)
Dec 20, 2019 1157 1190 1050 1126 42 +13.75(+1.24%)
Dec 19, 2019 1088 1125 1065 1112 51 +23.62(+2.17%)
Dec 18, 2019 975.00 1100 912.50 1089 94 +126.51(+13.15%)
Dec 17, 2019 938.38 962.38 900.00 962.38 72 -15.00(-1.53%)
Dec 16, 2019 962.50 1000 868.75 977.38 208 -10.25(-1.04%)
Dec 13, 2019 1125 1138 950.00 987.62 398 -137.38(-12.21%)
Dec 12, 2019 1138 1138 1062 1125 94 +12.50(+1.12%)
Dec 11, 2019 1225 1249 1056 1112 174 -136.88(-10.96%)
Dec 10, 2019 1388 1388 1238 1249 154 -88.12(-6.59%)
Dec 09, 2019 1538 1575 1250 1338 66 -175.00(-11.57%)
Dec 06, 2019 1575 1650 1475 1512 11 -125.00(-7.63%)
Dec 05, 2019 1750 1750 1625 1638 17 -75.00(-4.38%)
Dec 04, 2019 1538 1775 1438 1712 39 +187.50(+12.30%)
Dec 03, 2019 1638 1760 1488 1525 18 -137.50(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.