Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9775	9988	9338	9938	69	+450.00(+4.74%)
Dec 28, 2018	9250	9700	9162	9488	17	+300.00(+3.27%)
Dec 27, 2018	9238	9431	9062	9188	47	-225.00(-2.39%)
Dec 26, 2018	9375	9488	8938	9412	111	+87.50(+0.94%)
Dec 24, 2018	10000	10062	9212	9325	50	-637.50(-6.40%)
Dec 21, 2018	10038	10312	9775	9962	109	-75.00(-0.75%)
Dec 20, 2018	9912	10188	9812	10038	124	+75.00(+0.75%)
Dec 19, 2018	10038	10438	9736	9962	130	-12.50(-0.13%)
Dec 18, 2018	9625	10025	9500	9975	127	+350.00(+3.64%)
Dec 17, 2018	9875	10103	9438	9625	37	-125.00(-1.28%)
Dec 14, 2018	9825	10038	9512	9750	29	-325.00(-3.23%)
Dec 13, 2018	10125	10500	10000	10075	35	-12.50(-0.12%)
Dec 12, 2018	10550	10575	9981	10088	64	-437.50(-4.16%)
Dec 11, 2018	11375	11738	10338	10525	67	-525.00(-4.75%)
Dec 10, 2018	11325	11550	10625	11050	49	-237.50(-2.10%)
Dec 07, 2018	11462	11700	11225	11288	15	-200.00(-1.74%)
Dec 06, 2018	12300	12375	11275	11488	77	-637.50(-5.26%)
Dec 04, 2018	12850	12850	11988	12125	70	-325.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.