Indicators

Pearson Plc ADR (NY: PSO )

11.93 -0.04 (-0.29%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.94	11.96	11.89	11.92	158,074	-0.02(-0.16%)
Dec 29, 2011	11.87	11.99	11.80	11.94	260,888	+0.13(+1.12%)
Dec 28, 2011	11.89	11.91	11.79	11.81	139,932	-0.16(-1.37%)
Dec 27, 2011	11.96	12.01	11.96	11.97	116,502	+0.01(+0.05%)
Dec 23, 2011	11.91	11.99	11.91	11.97	174,438	+0.23(+1.94%)
Dec 21, 2011	11.73	11.77	11.64	11.74	304,205	+0.11(+0.98%)
Dec 20, 2011	11.58	11.65	11.55	11.63	318,193	+0.47(+4.19%)
Dec 19, 2011	11.24	11.30	11.15	11.16	235,618	-0.04(-0.34%)
Dec 16, 2011	11.20	11.27	11.16	11.20	1,507,705	+0.08(+0.74%)
Dec 15, 2011	11.19	11.22	11.09	11.12	123,263	+0.08(+0.69%)
Dec 14, 2011	11.08	11.10	10.97	11.04	184,564	-0.14(-1.24%)
Dec 13, 2011	11.27	11.36	11.12	11.18	238,313	+0.06(+0.57%)
Dec 12, 2011	11.27	11.27	11.06	11.12	183,577	-0.22(-1.95%)
Dec 09, 2011	11.29	11.39	11.27	11.34	206,171	+0.20(+1.76%)
Dec 08, 2011	11.33	11.37	11.12	11.14	206,929	-0.23(-2.00%)
Dec 07, 2011	11.29	11.43	11.23	11.37	166,356	+0.12(+1.07%)
Dec 06, 2011	11.26	11.31	11.20	11.25	153,918	+0.01(+0.06%)
Dec 05, 2011	11.35	11.38	11.18	11.24	157,607	+0.07(+0.62%)
Dec 02, 2011	11.39	11.39	11.15	11.17	307,808	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.