Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.299 8.409 8.138 8.228 1,079,048 -0.17(-2.05%)
Dec 29, 2022 8.228 8.432 8.150 8.401 1,156,278 +0.25(+3.08%)
Dec 28, 2022 8.490 8.497 8.100 8.150 1,057,646 -0.34(-4.00%)
Dec 27, 2022 8.513 8.567 8.389 8.490 941,805 -0.08(-0.90%)
Dec 23, 2022 8.505 8.575 8.486 8.567 645,801 +0.06(+0.73%)
Dec 22, 2022 8.405 8.536 8.335 8.505 718,632 +0.05(+0.64%)
Dec 21, 2022 8.412 8.582 8.412 8.451 1,024,680 +0.09(+1.11%)
Dec 20, 2022 8.366 8.470 8.084 8.358 1,260,869 -0.02(-0.28%)
Dec 19, 2022 8.250 8.474 8.196 8.382 1,299,939 +0.13(+1.59%)
Dec 16, 2022 8.196 8.335 8.142 8.250 4,215,067 -0.05(-0.65%)
Dec 15, 2022 8.142 8.347 8.127 8.304 1,261,394 +0.06(+0.75%)
Dec 14, 2022 8.227 8.297 8.088 8.243 1,266,549 +0.02(+0.19%)
Dec 13, 2022 8.351 8.551 8.196 8.227 1,407,150 +0.10(+1.23%)
Dec 12, 2022 8.158 8.196 8.057 8.127 697,021 -0.01(-0.09%)
Dec 09, 2022 8.150 8.248 8.015 8.135 904,927 -0.02(-0.19%)
Dec 08, 2022 8.243 8.324 8.142 8.150 997,767 -0.05(-0.66%)
Dec 07, 2022 8.081 8.212 8.034 8.204 754,019 +0.11(+1.33%)
Dec 06, 2022 8.235 8.235 7.994 8.096 793,603 -0.16(-1.96%)
Dec 05, 2022 8.389 8.436 8.177 8.258 884,210 -0.16(-1.92%)
Dec 02, 2022 8.443 8.474 8.289 8.420 946,973 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.