Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.26	55.24	53.74	55.13	2,060,966	+0.67(+1.23%)
Dec 28, 2012	54.81	55.23	54.41	54.46	1,616,354	-0.80(-1.45%)
Dec 27, 2012	55.55	55.73	54.69	55.26	1,575,880	-0.23(-0.41%)
Dec 26, 2012	56.05	56.27	55.42	55.49	1,421,246	-0.55(-0.98%)
Dec 24, 2012	55.79	56.23	55.60	56.04	1,211,506	+0.05(+0.09%)
Dec 21, 2012	55.54	56.22	55.54	55.99	3,156,856	-0.30(-0.54%)
Dec 20, 2012	55.88	56.38	55.83	56.29	1,661,625	+0.24(+0.44%)
Dec 19, 2012	55.83	56.43	55.51	56.05	1,418,098	+0.15(+0.28%)
Dec 18, 2012	54.76	55.92	54.76	55.89	1,967,041	+1.13(+2.06%)
Dec 17, 2012	54.69	55.16	54.45	54.76	2,296,091	+0.27(+0.49%)
Dec 14, 2012	54.81	54.95	54.16	54.50	1,894,376	-0.47(-0.85%)
Dec 13, 2012	55.65	55.77	54.91	54.96	1,787,013	-0.64(-1.14%)
Dec 12, 2012	55.63	56.26	55.46	55.60	1,500,053	+0.16(+0.29%)
Dec 11, 2012	55.73	56.22	55.38	55.43	1,950,152	-0.07(-0.13%)
Dec 10, 2012	54.90	55.67	54.69	55.51	1,453,157	+0.42(+0.76%)
Dec 07, 2012	54.95	55.23	54.55	55.09	1,303,666	+0.21(+0.39%)
Dec 06, 2012	54.41	54.88	54.07	54.88	2,422,358	+0.42(+0.76%)
Dec 05, 2012	54.32	54.78	53.70	54.46	2,179,779	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.