Indicators

Northrop Grumman (NY: NOC )

465.92 +0.77 (+0.17%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.43	46.63	46.09	46.10	1,330,634	-0.32(-0.70%)
Dec 29, 2011	45.97	46.48	45.95	46.43	1,125,299	+0.60(+1.31%)
Dec 28, 2011	46.32	46.41	45.80	45.83	1,635,402	-0.58(-1.24%)
Dec 27, 2011	45.93	46.49	45.84	46.40	1,426,309	+0.29(+0.63%)
Dec 23, 2011	45.79	46.12	45.45	46.11	1,753,692	+1.10(+2.43%)
Dec 21, 2011	44.87	45.22	44.59	45.02	2,407,857	+0.28(+0.62%)
Dec 20, 2011	44.08	44.90	44.08	44.74	1,953,202	+1.25(+2.88%)
Dec 19, 2011	44.16	44.43	43.39	43.49	1,642,060	-0.39(-0.90%)
Dec 16, 2011	43.98	44.33	43.37	43.88	4,097,408	+0.25(+0.58%)
Dec 15, 2011	43.79	44.02	43.57	43.63	2,307,293	+0.15(+0.34%)
Dec 14, 2011	43.42	43.83	43.36	43.48	2,899,183	-0.12(-0.27%)
Dec 13, 2011	44.22	44.69	43.43	43.60	2,179,170	-0.54(-1.21%)
Dec 12, 2011	44.19	44.50	43.90	44.13	1,735,154	-0.33(-0.74%)
Dec 09, 2011	44.03	44.69	43.94	44.46	2,325,042	+0.55(+1.26%)
Dec 08, 2011	44.41	44.79	43.83	43.91	2,634,193	-0.66(-1.49%)
Dec 07, 2011	44.87	45.00	44.52	44.58	3,413,582	-0.61(-1.34%)
Dec 06, 2011	45.34	45.65	45.11	45.18	2,892,066	-0.09(-0.19%)
Dec 05, 2011	45.51	45.87	44.94	45.27	2,547,100	+0.34(+0.75%)
Dec 02, 2011	45.54	45.60	44.91	44.93	2,250,032	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.