Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.701 1.730 1.730 1.730 452,852 +0.03(+1.97%)
Dec 30, 2014 1.739 1.739 1.668 1.696 700,160 -0.02(-1.11%)
Dec 29, 2014 1.787 1.792 1.706 1.716 670,823 -0.06(-3.49%)
Dec 26, 2014 1.773 1.787 1.749 1.777 380,093 +0.02(+1.36%)
Dec 24, 2014 1.787 1.754 1.754 1.754 587,784 -0.01(-0.54%)
Dec 23, 2014 1.730 1.806 1.698 1.763 1,097,386 +0.01(+0.82%)
Dec 22, 2014 1.706 1.754 1.534 1.749 1,990,793 +0.04(+2.23%)
Dec 19, 2014 1.601 1.716 1.595 1.711 2,100,536 +0.10(+6.21%)
Dec 18, 2014 1.658 1.658 1.568 1.611 1,214,435 -0.00(-0.29%)
Dec 17, 2014 1.534 1.615 1.511 1.615 1,676,206 +0.10(+6.60%)
Dec 16, 2014 1.449 1.539 1.449 1.515 1,092,062 +0.05(+3.58%)
Dec 15, 2014 1.458 1.554 1.430 1.463 2,526,983 +0.00(+0.33%)
Dec 12, 2014 1.308 1.486 1.308 1.458 1,397,084 +0.13(+9.51%)
Dec 11, 2014 1.280 1.407 1.280 1.332 946,444 +0.03(+2.53%)
Dec 10, 2014 1.369 1.369 1.294 1.299 788,963 -0.06(-4.48%)
Dec 09, 2014 1.313 1.378 1.280 1.360 709,395 +0.04(+3.20%)
Dec 08, 2014 1.407 1.407 1.313 1.318 892,827 -0.09(-6.33%)
Dec 05, 2014 1.421 1.439 1.393 1.407 935,426 -0.01(-0.99%)
Dec 04, 2014 1.364 1.449 1.341 1.421 1,593,077 +0.06(+4.48%)
Dec 03, 2014 1.374 1.378 1.346 1.360 728,889 +0.05(+3.57%)
Dec 02, 2014 1.275 1.313 1.275 1.313 736,565 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.