Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9063	1.025	0.9021	1.025	121,669	+0.12(+13.14%)
Dec 28, 2012	0.9063	0.9276	0.8723	0.9064	584,272	-0.01(-1.38%)
Dec 27, 2012	0.9106	0.9191	0.8936	0.9191	55,498	+0.01(+0.93%)
Dec 26, 2012	0.8978	0.9191	0.8978	0.9106	56,866	+0.00(+0.47%)
Dec 24, 2012	0.8936	0.9106	0.8893	0.9063	31,346	+0.00(+0.47%)
Dec 21, 2012	0.8978	0.9064	0.8936	0.9021	138,099	-0.00(-0.47%)
Dec 20, 2012	0.8936	0.9191	0.8914	0.9063	159,666	+0.01(+0.95%)
Dec 19, 2012	0.9233	0.9276	0.8936	0.8978	543,864	-0.03(-2.76%)
Dec 18, 2012	0.9233	0.9531	0.8936	0.9233	319,166	+0.00(+0.00%)
Dec 17, 2012	0.9659	0.9872	0.9106	0.9233	284,116	+0.00(+0.00%)
Dec 14, 2012	0.9441	0.9774	0.9233	0.9233	219,882	-0.02(-2.63%)
Dec 13, 2012	0.9608	0.9816	0.9483	0.9483	87,886	-0.01(-1.30%)
Dec 12, 2012	0.9941	0.9982	0.9483	0.9608	208,693	-0.03(-2.94%)
Dec 11, 2012	0.9899	1.007	0.9857	0.9899	43,921	+0.00(+0.00%)
Dec 10, 2012	0.9774	1.040	0.9670	0.9899	38,028	+0.01(+1.28%)
Dec 07, 2012	1.007	1.011	0.9774	0.9774	16,183	-0.01(-0.84%)
Dec 06, 2012	1.036	1.036	0.9608	0.9857	226,184	-0.04(-4.05%)
Dec 05, 2012	1.044	1.056	1.023	1.027	29,462	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.