Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.880 8.880 8.430 8.500 62,600 +0.02(+0.24%)
Dec 30, 2008 8.400 8.500 8.400 8.480 129,600 +0.10(+1.19%)
Dec 29, 2008 8.300 8.400 8.300 8.380 285,700 +0.08(+0.96%)
Dec 26, 2008 8.300 8.300 8.260 8.300 20,200 +0.04(+0.48%)
Dec 24, 2008 8.350 8.350 8.260 8.260 50,100 -0.02(-0.24%)
Dec 23, 2008 8.240 8.280 8.240 8.280 113,400 +0.04(+0.49%)
Dec 22, 2008 8.230 8.250 8.180 8.240 674,200 +0.04(+0.49%)
Dec 19, 2008 8.250 8.380 8.200 8.200 694,600 -0.04(-0.49%)
Dec 18, 2008 8.250 8.300 8.240 8.240 269,900 -0.01(-0.12%)
Dec 17, 2008 8.250 8.290 8.210 8.250 5,300 -0.05(-0.60%)
Dec 16, 2008 8.240 8.300 8.240 8.300 33,200 +0.05(+0.61%)
Dec 15, 2008 8.270 8.300 8.240 8.250 479,200 -0.04(-0.48%)
Dec 12, 2008 8.290 8.290 8.290 8.290 11,000 +0.00(+0.00%)
Dec 11, 2008 8.330 8.330 8.290 8.290 66,400 -0.01(-0.12%)
Dec 10, 2008 8.350 8.350 8.300 8.300 333,950 -0.01(-0.12%)
Dec 09, 2008 8.350 8.350 8.310 8.310 50,200 -0.02(-0.24%)
Dec 08, 2008 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Dec 05, 2008 8.330 8.330 8.330 8.330 15,000 -0.02(-0.24%)
Dec 04, 2008 8.300 8.350 8.300 8.350 52,100 +0.05(+0.60%)
Dec 03, 2008 8.300 8.300 8.300 8.300 22,500 +0.00(+0.00%)
Dec 02, 2008 8.300 8.300 8.300 8.300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.