Skip to main content

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.577 4.627 4.562 4.627 304,536 +0.06(+1.27%)
Dec 30, 2010 4.606 4.642 4.569 4.569 378,520 -0.07(-1.56%)
Dec 29, 2010 4.620 4.664 4.606 4.642 847,677 +0.00(+0.00%)
Dec 28, 2010 4.664 4.664 4.606 4.642 398,444 +0.11(+2.40%)
Dec 27, 2010 4.577 4.577 4.519 4.533 354,968 -0.04(-0.95%)
Dec 23, 2010 4.562 4.584 4.548 4.577 606,591 +0.01(+0.32%)
Dec 22, 2010 4.533 4.569 4.527 4.562 294,720 +0.07(+1.62%)
Dec 21, 2010 4.490 4.497 4.475 4.490 282,902 +0.00(+0.00%)
Dec 20, 2010 4.497 4.511 4.468 4.490 644,997 -0.03(-0.64%)
Dec 17, 2010 4.511 4.526 4.497 4.519 540,761 +0.00(+0.00%)
Dec 16, 2010 4.511 4.519 4.468 4.519 318,535 +0.04(+0.97%)
Dec 15, 2010 4.540 4.548 4.468 4.475 484,751 -0.08(-1.75%)
Dec 14, 2010 4.540 4.569 4.519 4.555 512,063 +0.05(+1.13%)
Dec 13, 2010 4.548 4.613 4.432 4.504 853,542 +0.12(+2.81%)
Dec 10, 2010 4.374 4.381 4.345 4.381 442,716 -0.04(-0.98%)
Dec 09, 2010 4.381 4.424 4.352 4.424 1,049,978 +0.18(+4.27%)
Dec 08, 2010 4.229 4.250 4.200 4.243 912,932 -0.02(-0.51%)
Dec 07, 2010 4.337 4.337 4.265 4.265 529,164 -0.04(-0.84%)
Dec 06, 2010 4.279 4.316 4.272 4.301 397,738 -0.01(-0.17%)
Dec 03, 2010 4.250 4.308 4.250 4.308 478,310 -0.01(-0.17%)
Dec 02, 2010 4.229 4.316 4.229 4.316 1,071,957 +0.12(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.