Indicators

National Bank Holdings Corp (NY: NBHC )

36.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.94	27.10	26.46	26.87	105,007	+0.03(+0.13%)
Dec 28, 2018	26.55	27.17	26.43	26.83	130,627	+0.33(+1.25%)
Dec 27, 2018	26.24	26.64	25.83	26.50	157,875	-0.18(-0.68%)
Dec 26, 2018	25.65	26.82	25.47	26.69	185,490	+1.04(+4.07%)
Dec 24, 2018	26.07	26.30	25.63	25.64	107,420	-0.59(-2.26%)
Dec 21, 2018	26.58	27.07	26.10	26.23	873,494	-0.40(-1.50%)
Dec 20, 2018	26.69	26.89	26.27	26.63	236,973	-0.05(-0.20%)
Dec 19, 2018	27.93	28.00	26.59	26.69	182,947	-1.24(-4.43%)
Dec 18, 2018	28.50	28.81	27.79	27.92	154,733	-0.38(-1.35%)
Dec 17, 2018	28.31	29.07	28.22	28.31	369,902	-0.10(-0.37%)
Dec 14, 2018	29.14	29.65	28.31	28.41	168,885	-0.93(-3.17%)
Dec 13, 2018	30.37	30.37	29.32	29.34	138,275	-0.97(-3.22%)
Dec 12, 2018	30.12	30.81	30.01	30.32	95,190	+0.44(+1.46%)
Dec 11, 2018	30.46	30.63	29.79	29.88	78,114	-0.29(-0.95%)
Dec 10, 2018	30.49	30.49	29.72	30.17	116,885	-0.35(-1.14%)
Dec 07, 2018	30.73	31.15	30.20	30.52	131,087	-0.17(-0.57%)
Dec 06, 2018	30.18	30.71	30.06	30.69	143,236	+0.02(+0.06%)
Dec 04, 2018	32.32	33.04	30.39	30.67	175,663	-1.71(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.