Indicators

National Bank Holdings Corp (NY: NBHC )

36.47 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.48	15.81	15.31	15.59	62,802	+0.08(+0.53%)
Dec 28, 2012	15.47	15.75	15.45	15.50	34,238	-0.03(-0.21%)
Dec 27, 2012	15.22	15.61	15.22	15.54	76,288	+0.25(+1.66%)
Dec 26, 2012	15.22	15.38	15.06	15.28	38,832	+0.02(+0.11%)
Dec 24, 2012	15.29	15.41	15.13	15.27	35,234	+0.05(+0.32%)
Dec 21, 2012	15.06	15.26	14.73	15.22	825,468	+0.05(+0.32%)
Dec 20, 2012	15.23	15.50	15.05	15.17	100,782	-0.10(-0.64%)
Dec 19, 2012	14.90	15.35	14.87	15.27	147,784	+0.30(+1.97%)
Dec 18, 2012	15.22	15.26	14.78	14.97	460,035	-0.16(-1.08%)
Dec 17, 2012	14.81	15.27	14.81	15.13	23,432	+0.34(+2.27%)
Dec 14, 2012	15.13	15.14	14.73	14.80	34,698	-0.30(-2.01%)
Dec 13, 2012	15.09	15.13	15.07	15.10	7,262	+0.03(+0.22%)
Dec 12, 2012	15.05	15.36	14.92	15.07	42,997	+0.09(+0.60%)
Dec 11, 2012	14.87	14.98	14.76	14.98	56,614	+0.02(+0.11%)
Dec 10, 2012	14.95	14.97	14.81	14.96	140,682	+0.02(+0.17%)
Dec 07, 2012	14.90	14.98	14.69	14.94	513,882	+0.03(+0.22%)
Dec 06, 2012	15.01	15.01	14.75	14.90	2,102,608	-0.09(-0.60%)
Dec 05, 2012	14.80	15.00	14.74	15.00	25,328	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.