Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.87 21.87 21.87 3,000,680 +0.81(+3.84%)
Dec 30, 2020 20.63 21.26 20.55 21.06 3,000,680 +0.46(+2.21%)
Dec 29, 2020 20.70 21.00 20.34 20.60 2,854,677 +0.07(+0.32%)
Dec 28, 2020 20.99 21.23 20.42 20.54 2,683,090 -0.33(-1.59%)
Dec 24, 2020 20.95 21.10 20.74 20.87 1,127,515 -0.12(-0.59%)
Dec 23, 2020 20.95 21.16 20.75 20.99 4,189,082 +0.21(+1.01%)
Dec 22, 2020 22.08 22.13 20.78 20.79 7,159,239 -1.21(-5.49%)
Dec 21, 2020 21.67 22.14 21.47 21.99 3,863,792 -0.24(-1.07%)
Dec 18, 2020 21.94 22.31 21.56 22.23 11,276,730 +0.28(+1.26%)
Dec 17, 2020 21.75 22.13 21.52 21.95 7,602,334 +0.46(+2.12%)
Dec 16, 2020 22.21 22.21 21.18 21.50 3,709,598 -0.47(-2.12%)
Dec 15, 2020 21.89 22.11 21.57 21.96 8,668,584 +0.41(+1.90%)
Dec 14, 2020 21.66 22.52 21.53 21.56 7,454,208 +0.43(+2.02%)
Dec 11, 2020 20.91 21.25 20.79 21.13 6,152,933 -0.02(-0.09%)
Dec 10, 2020 20.98 21.40 20.92 21.15 3,342,677 -0.15(-0.71%)
Dec 09, 2020 21.56 21.81 20.79 21.30 4,218,464 +0.03(+0.13%)
Dec 08, 2020 20.96 21.61 20.93 21.27 4,711,000 +0.31(+1.50%)
Dec 07, 2020 21.55 21.55 20.78 20.96 4,103,231 -0.69(-3.20%)
Dec 04, 2020 20.41 21.71 20.41 21.65 8,512,866 +1.47(+7.30%)
Dec 03, 2020 20.30 20.66 20.03 20.18 6,062,980 -0.01(-0.05%)
Dec 02, 2020 20.47 20.68 19.97 20.19 7,367,165 -0.45(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.