Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

72.41 -0.20 (-0.28%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.68	46.71	45.50	46.05	22,662	-0.62(-1.33%)
Dec 28, 2023	47.25	47.25	46.64	46.67	27,688	-0.15(-0.32%)
Dec 27, 2023	46.70	47.10	46.63	46.82	107,166	+0.15(+0.32%)
Dec 26, 2023	46.37	46.78	46.36	46.67	19,353	+0.55(+1.19%)
Dec 22, 2023	46.65	46.77	45.77	46.12	13,342	-0.34(-0.73%)
Dec 21, 2023	46.12	46.56	45.60	46.46	26,636	+1.46(+3.24%)
Dec 20, 2023	46.70	47.59	45.00	45.00	80,848	-1.70(-3.64%)
Dec 19, 2023	46.38	46.71	46.19	46.70	17,695	+0.46(+0.99%)
Dec 18, 2023	45.11	46.59	45.11	46.24	65,640	+1.33(+2.96%)
Dec 15, 2023	43.87	45.26	43.87	44.91	16,759	+0.60(+1.35%)
Dec 14, 2023	44.50	44.67	43.27	44.31	22,920	+0.24(+0.54%)
Dec 13, 2023	43.46	44.41	43.03	44.07	40,372	+1.02(+2.37%)
Dec 12, 2023	41.94	43.10	41.94	43.05	25,962	+0.92(+2.18%)
Dec 11, 2023	41.53	42.29	41.26	42.13	163,632	+0.19(+0.46%)
Dec 08, 2023	40.90	42.02	40.79	41.94	20,493	+0.80(+1.94%)
Dec 07, 2023	40.22	41.22	40.20	41.14	46,201	+1.48(+3.73%)
Dec 06, 2023	41.10	41.10	39.64	39.66	51,644	-0.78(-1.93%)
Dec 05, 2023	39.61	40.85	39.61	40.44	29,252	+0.51(+1.28%)
Dec 04, 2023	39.93	40.17	39.16	39.93	47,317	-1.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.