Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.58 +0.24 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.07	18.07	17.87	17.90	30,072	-0.10(-0.53%)
Dec 28, 2018	17.90	18.06	17.90	18.00	54,972	+0.32(+1.83%)
Dec 27, 2018	17.53	17.67	17.28	17.67	24,504	-0.17(-0.96%)
Dec 26, 2018	17.44	17.84	17.44	17.84	4,296	+0.39(+2.22%)
Dec 24, 2018	17.89	17.89	17.46	17.46	842	-0.23(-1.32%)
Dec 21, 2018	17.76	17.85	17.69	17.69	15,036	-0.05(-0.28%)
Dec 20, 2018	17.92	17.92	17.74	17.74	29,401	-0.02(-0.14%)
Dec 19, 2018	17.91	18.14	17.75	17.76	540,883	-0.02(-0.10%)
Dec 18, 2018	17.88	17.88	17.76	17.78	7,331	-0.02(-0.13%)
Dec 17, 2018	18.00	18.00	17.79	17.81	268,177	-0.16(-0.89%)
Dec 14, 2018	18.03	18.04	17.97	17.97	488	-0.21(-1.14%)
Dec 13, 2018	18.17	18.17	18.17	18.17	654	-0.01(-0.05%)
Dec 12, 2018	18.23	18.27	18.18	18.18	1,565	+0.36(+2.02%)
Dec 11, 2018	18.02	18.04	17.82	17.82	26,097	-0.01(-0.04%)
Dec 10, 2018	17.69	17.89	17.69	17.83	1,583	-0.25(-1.40%)
Dec 07, 2018	18.21	18.21	18.08	18.08	6,471	-0.01(-0.05%)
Dec 06, 2018	18.16	18.16	17.90	18.09	4,270	-0.42(-2.26%)
Dec 04, 2018	18.79	18.80	18.51	18.51	3,662	-0.47(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.