Indicators

EQT Corp (NY: EQT )

36.53 +1.02 (+2.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.13	28.13	27.92	27.93	1,271,496	-0.19(-0.69%)
Dec 29, 2011	28.03	28.28	27.89	28.13	1,016,629	+0.26(+0.93%)
Dec 28, 2011	28.44	28.51	27.75	27.87	1,560,731	-0.65(-2.29%)
Dec 27, 2011	28.60	28.71	28.33	28.52	1,059,565	-0.02(-0.05%)
Dec 23, 2011	28.41	28.54	28.12	28.53	1,289,354	+0.09(+0.30%)
Dec 21, 2011	27.80	28.51	27.59	28.45	2,948,324	+0.49(+1.77%)
Dec 20, 2011	27.65	28.19	27.57	27.95	2,421,921	+0.78(+2.87%)
Dec 19, 2011	27.88	27.88	27.08	27.17	2,466,773	-0.53(-1.91%)
Dec 16, 2011	27.68	27.79	27.17	27.70	3,765,343	+0.39(+1.44%)
Dec 15, 2011	27.70	27.75	27.15	27.31	4,024,971	+0.02(+0.07%)
Dec 14, 2011	27.68	27.72	26.93	27.29	4,224,485	-0.63(-2.25%)
Dec 13, 2011	28.47	29.24	27.69	27.92	4,401,920	-0.48(-1.69%)
Dec 12, 2011	29.06	29.19	27.65	28.40	4,915,718	-0.48(-1.66%)
Dec 09, 2011	29.23	29.48	28.76	28.88	4,178,879	-0.05(-0.18%)
Dec 08, 2011	30.99	30.99	28.77	28.93	7,362,535	-0.72(-2.44%)
Dec 07, 2011	30.46	30.72	29.48	29.65	4,834,564	-0.85(-2.77%)
Dec 06, 2011	31.16	31.28	30.49	30.50	3,918,537	-0.57(-1.82%)
Dec 05, 2011	31.64	31.84	30.86	31.06	2,842,885	+0.02(+0.07%)
Dec 02, 2011	31.63	31.75	30.99	31.04	2,679,985	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.