Indicators

Dht Holdings (NY: DHT )

12.21 +0.12 (+1.03%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.217	2.217	2.217	0	-0.06(-2.45%)
Dec 28, 2017	2.211	2.285	2.211	2.273	935,227	+0.05(+2.22%)
Dec 27, 2017	2.205	2.254	2.205	2.223	800,693	+0.00(+0.00%)
Dec 26, 2017	2.229	2.266	2.217	2.223	776,150	-0.03(-1.37%)
Dec 22, 2017	2.223	2.279	2.214	2.254	805,072	+0.03(+1.39%)
Dec 21, 2017	2.205	2.254	2.205	2.223	998,718	+0.03(+1.41%)
Dec 20, 2017	2.199	2.214	2.174	2.192	672,143	-0.01(-0.56%)
Dec 19, 2017	2.205	2.223	2.174	2.205	850,119	+0.00(+0.00%)
Dec 18, 2017	2.248	2.266	2.199	2.205	1,180,179	-0.01(-0.28%)
Dec 15, 2017	2.254	2.254	2.211	2.211	1,017,592	-0.02(-1.11%)
Dec 14, 2017	2.254	2.285	2.217	2.236	895,036	-0.04(-1.63%)
Dec 13, 2017	2.328	2.334	2.266	2.273	662,955	-0.05(-2.13%)
Dec 12, 2017	2.273	2.341	2.273	2.322	803,129	+0.05(+2.17%)
Dec 11, 2017	2.248	2.310	2.242	2.273	1,393,311	+0.02(+0.82%)
Dec 08, 2017	2.254	2.273	2.229	2.254	807,710	+0.00(+0.00%)
Dec 07, 2017	2.211	2.257	2.192		941,406	+0.00(+0.00%)
Dec 06, 2017	2.248	2.260	2.211	2.211	752,007	-0.04(-1.92%)
Dec 05, 2017	2.273	2.285	2.254	2.254	606,552	-0.02(-1.08%)
Dec 04, 2017	2.341	2.347	2.322	2.279	762,897	-0.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.