Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

219.63 +7.81 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.280 3.298 3.269 3.270 2,290 -0.01(-0.20%)
Dec 30, 2004 3.287 3.318 3.274 3.276 26,114 -0.00(-0.07%)
Dec 29, 2004 3.270 3.296 3.270 3.278 14,202 +0.01(+0.27%)
Dec 28, 2004 3.394 3.394 3.254 3.270 49,937 -0.14(-4.07%)
Dec 27, 2004 3.383 3.411 3.356 3.408 79,716 +0.05(+1.63%)
Dec 23, 2004 3.350 3.383 3.340 3.354 19,700 +0.01(+0.42%)
Dec 22, 2004 3.329 3.491 3.318 3.340 80,174 +0.09(+2.86%)
Dec 21, 2004 3.220 3.275 3.192 3.247 25,655 +0.04(+1.36%)
Dec 20, 2004 3.220 3.220 3.165 3.203 18,783 +0.04(+1.21%)
Dec 17, 2004 3.176 3.176 3.062 3.165 51,770 -0.02(-0.75%)
Dec 16, 2004 3.058 3.213 2.974 3.189 59,558 +0.11(+3.43%)
Dec 15, 2004 3.110 3.110 3.057 3.083 58,184 -0.01(-0.35%)
Dec 14, 2004 3.138 3.230 3.056 3.094 65,972 -0.02(-0.53%)
Dec 13, 2004 3.110 3.211 2.988 3.110 103,082 +1.56(+100.88%)
Dec 10, 2004 1.501 1.555 1.494 1.548 52,228 +0.04(+2.71%)
Dec 09, 2004 1.531 1.531 1.487 1.507 65,056 -0.03(-1.95%)
Dec 08, 2004 1.491 1.537 1.491 1.537 65,972 +0.05(+3.39%)
Dec 07, 2004 1.548 1.548 1.487 1.487 71,470 -0.07(-4.39%)
Dec 06, 2004 1.588 1.596 1.548 1.555 55,893 -0.03(-1.72%)
Dec 03, 2004 1.528 1.604 1.528 1.582 65,972 +0.05(+3.57%)
Dec 02, 2004 1.560 1.560 1.528 1.528 43,981 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.