Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.01 26.01 26.01 1,211,298 +0.01(+0.05%)
Dec 30, 2020 25.94 26.18 25.94 26.00 1,211,298 +0.05(+0.21%)
Dec 29, 2020 26.01 26.17 25.93 25.95 1,391,508 +0.02(+0.09%)
Dec 28, 2020 26.17 26.18 25.84 25.92 940,224 -0.07(-0.26%)
Dec 24, 2020 25.82 26.00 25.77 25.99 700,246 +0.15(+0.56%)
Dec 23, 2020 25.93 26.02 25.82 25.84 1,398,629 +0.12(+0.45%)
Dec 22, 2020 25.85 25.85 25.63 25.73 1,456,991 -0.19(-0.73%)
Dec 21, 2020 26.12 26.15 25.66 25.92 2,030,779 -0.46(-1.73%)
Dec 18, 2020 26.49 26.52 26.27 26.37 2,421,412 -0.11(-0.41%)
Dec 17, 2020 26.72 26.80 26.38 26.48 1,751,345 -0.12(-0.46%)
Dec 16, 2020 26.66 26.84 26.51 26.60 1,740,662 -0.04(-0.16%)
Dec 15, 2020 26.99 27.11 26.63 26.65 3,312,105 -0.27(-1.02%)
Dec 14, 2020 27.67 27.68 26.92 26.92 6,281,220 -0.04(-0.17%)
Dec 11, 2020 26.90 27.03 26.67 26.96 6,473,313 -0.06(-0.22%)
Dec 10, 2020 26.68 27.03 26.58 27.02 7,004,928 +0.26(+0.97%)
Dec 09, 2020 26.67 26.78 26.58 26.76 1,938,122 +0.24(+0.89%)
Dec 08, 2020 26.38 26.60 26.35 26.53 1,317,438 +0.08(+0.31%)
Dec 07, 2020 26.31 26.49 26.28 26.45 1,536,781 +0.08(+0.29%)
Dec 04, 2020 26.03 26.38 26.00 26.37 1,638,223 +0.44(+1.70%)
Dec 03, 2020 25.58 26.02 25.58 25.93 1,244,738 +0.33(+1.29%)
Dec 02, 2020 25.46 25.67 25.46 25.60 1,261,226 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.