Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.44 25.44 25.44 1,238,538 +0.01(+0.05%)
Dec 30, 2020 25.37 25.60 25.37 25.43 1,238,538 +0.05(+0.21%)
Dec 29, 2020 25.44 25.59 25.36 25.38 1,422,800 +0.02(+0.09%)
Dec 28, 2020 25.60 25.61 25.27 25.35 961,368 -0.07(-0.26%)
Dec 24, 2020 25.26 25.42 25.20 25.42 715,993 +0.14(+0.56%)
Dec 23, 2020 25.36 25.45 25.26 25.27 1,430,081 +0.11(+0.45%)
Dec 22, 2020 25.28 25.28 25.07 25.16 1,489,756 -0.18(-0.73%)
Dec 21, 2020 25.55 25.57 25.10 25.35 2,076,447 -0.45(-1.73%)
Dec 18, 2020 25.91 25.93 25.69 25.79 2,475,865 -0.11(-0.41%)
Dec 17, 2020 26.14 26.21 25.80 25.90 1,790,729 -0.12(-0.46%)
Dec 16, 2020 26.07 26.25 25.92 26.02 1,779,806 -0.04(-0.16%)
Dec 15, 2020 26.40 26.52 26.05 26.06 3,386,588 -0.27(-1.02%)
Dec 14, 2020 27.06 27.08 26.33 26.33 6,422,473 -0.04(-0.16%)
Dec 11, 2020 26.31 26.43 26.08 26.37 6,618,886 -0.06(-0.22%)
Dec 10, 2020 26.09 26.44 25.99 26.43 7,162,456 +0.25(+0.97%)
Dec 09, 2020 26.08 26.19 26.00 26.17 1,981,706 +0.23(+0.89%)
Dec 08, 2020 25.80 26.01 25.77 25.94 1,347,065 +0.08(+0.31%)
Dec 07, 2020 25.73 25.90 25.70 25.86 1,571,340 +0.07(+0.29%)
Dec 04, 2020 25.46 25.80 25.43 25.79 1,675,064 +0.43(+1.70%)
Dec 03, 2020 25.02 25.44 25.02 25.36 1,272,730 +0.32(+1.29%)
Dec 02, 2020 24.90 25.10 24.90 25.04 1,289,589 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.