Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.03	37.36	35.86	36.82	558,724	-0.01(-0.02%)
Dec 28, 2018	36.48	37.36	36.35	36.83	386,378	+0.39(+1.06%)
Dec 27, 2018	36.34	36.55	35.11	36.44	579,851	-0.38(-1.02%)
Dec 26, 2018	34.77	36.86	34.65	36.82	501,969	+2.19(+6.32%)
Dec 24, 2018	35.53	35.81	34.39	34.63	412,761	-1.06(-2.97%)
Dec 21, 2018	36.70	36.82	35.14	35.69	2,320,443	-1.03(-2.81%)
Dec 20, 2018	37.29	37.61	35.76	36.72	966,634	-0.26(-0.71%)
Dec 19, 2018	37.71	38.69	36.80	36.98	848,600	-0.59(-1.57%)
Dec 18, 2018	36.74	38.11	36.32	37.57	1,514,778	+2.11(+5.94%)
Dec 17, 2018	35.89	36.46	35.26	35.47	789,668	-0.66(-1.84%)
Dec 14, 2018	36.45	36.86	36.06	36.13	549,350	-0.55(-1.50%)
Dec 13, 2018	37.79	37.79	36.18	36.68	821,912	-1.36(-3.59%)
Dec 12, 2018	38.59	38.59	37.60	38.05	482,109	-0.14(-0.37%)
Dec 11, 2018	38.80	39.45	37.92	38.19	636,514	-0.11(-0.30%)
Dec 10, 2018	38.47	39.16	38.04	38.30	696,712	-0.10(-0.27%)
Dec 07, 2018	38.76	39.25	37.97	38.41	943,473	-0.50(-1.28%)
Dec 06, 2018	38.05	39.02	37.09	38.90	938,792	+0.30(+0.77%)
Dec 04, 2018	41.28	41.60	38.51	38.61	600,787	-2.62(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.