Indicators

Aarons Holdings Company (NY: AAN )

7.590 -0.020 (-0.26%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Dec 29, 2005	16.30	16.55	16.30	16.55	2,459	+0.38(+2.32%)
Dec 28, 2005	16.18	16.18	16.18	16.18	0	-0.04(-0.26%)
Dec 23, 2005	16.14	16.22	16.14	16.22	2,108	+0.09(+0.53%)
Dec 22, 2005	15.87	16.14	15.87	16.14	1,991	+0.26(+1.61%)
Dec 21, 2005	15.88	15.88	15.80	15.88	1,288	+0.09(+0.54%)
Dec 20, 2005	15.84	15.84	15.71	15.79	937	-0.26(-1.60%)
Dec 19, 2005	16.01	16.06	16.01	16.05	1,522	-0.17(-1.05%)
Dec 16, 2005	16.22	16.23	16.22	16.22	2,811	+0.00(+0.00%)
Dec 15, 2005	16.22	16.23	16.22	16.22	1,757	+0.00(+0.00%)
Dec 14, 2005	16.22	16.22	16.22	16.22	351	+0.22(+1.39%)
Dec 13, 2005	16.00	16.00	16.00	16.00	468	+0.20(+1.30%)
Dec 12, 2005	16.00	16.01	15.79	15.79	1,991	-0.03(-0.22%)
Dec 09, 2005	15.75	15.83	15.75	15.83	1,054	+0.20(+1.31%)
Dec 08, 2005	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Dec 07, 2005	15.62	15.62	15.62	15.62	585	-0.04(-0.27%)
Dec 06, 2005	15.67	15.67	15.67	15.67	0	+0.00(+0.00%)
Dec 05, 2005	15.70	15.84	15.67	15.67	5,153	+0.13(+0.82%)
Dec 02, 2005	15.71	15.71	15.54	15.54	702	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.