Indicators

Voxx Intl Corp (NQ: VOXX )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.940	4.090	3.930	3.960	174,500	+0.01(+0.25%)
Dec 28, 2018	3.980	4.035	3.730	3.950	237,200	-0.01(-0.25%)
Dec 27, 2018	3.930	4.030	3.810	3.960	120,371	+0.02(+0.51%)
Dec 26, 2018	4.150	4.200	3.910	3.940	119,882	-0.21(-5.06%)
Dec 24, 2018	4.480	4.480	4.070	4.150	77,800	-0.34(-7.57%)
Dec 21, 2018	4.490	4.540	4.430	4.490	146,000	+0.01(+0.22%)
Dec 20, 2018	4.510	4.550	4.440	4.480	114,845	-0.07(-1.54%)
Dec 19, 2018	4.570	4.610	4.520	4.550	78,185	-0.02(-0.44%)
Dec 18, 2018	4.550	4.600	4.490	4.570	42,941	+0.08(+1.78%)
Dec 17, 2018	4.550	4.590	4.470	4.490	176,122	-0.07(-1.54%)
Dec 14, 2018	4.550	4.660	4.530	4.560	22,500	-0.02(-0.44%)
Dec 13, 2018	4.540	4.625	4.515	4.580	67,055	+0.03(+0.66%)
Dec 12, 2018	4.530	4.680	4.530	4.550	32,347	+0.08(+1.79%)
Dec 11, 2018	4.450	4.730	4.420	4.470	49,976	+0.04(+0.90%)
Dec 10, 2018	4.500	4.620	4.420	4.430	69,753	-0.10(-2.21%)
Dec 07, 2018	4.830	4.990	4.510	4.530	81,400	-0.29(-6.02%)
Dec 06, 2018	4.810	4.940	4.490	4.820	150,683	-0.09(-1.83%)
Dec 04, 2018	5.010	5.050	4.810	4.910	159,700	-0.11(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.