Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.740 -0.060 (-1.58%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.300 5.260 5.260 5.260 103,700 -0.07(-1.31%)
Dec 30, 2015 5.320 5.450 5.230 5.330 92,855 +0.01(+0.19%)
Dec 29, 2015 5.790 5.850 5.250 5.320 238,895 -0.49(-8.43%)
Dec 28, 2015 5.910 6.040 5.720 5.810 103,311 -0.21(-3.49%)
Dec 24, 2015 6.110 6.020 6.020 6.020 40,200 -0.11(-1.79%)
Dec 23, 2015 6.150 6.250 6.010 6.130 101,192 -0.03(-0.49%)
Dec 22, 2015 6.100 6.200 5.980 6.160 75,368 +0.12(+1.99%)
Dec 21, 2015 5.890 6.060 5.780 6.040 107,075 +0.15(+2.55%)
Dec 18, 2015 5.740 5.910 5.640 5.890 670,067 +0.14(+2.43%)
Dec 17, 2015 5.750 5.810 5.630 5.750 92,061 +0.00(+0.00%)
Dec 16, 2015 5.390 5.780 5.380 5.750 133,954 +0.34(+6.28%)
Dec 15, 2015 5.280 5.415 5.230 5.410 93,935 +0.13(+2.46%)
Dec 14, 2015 5.180 5.290 5.060 5.280 117,827 +0.07(+1.34%)
Dec 11, 2015 5.370 5.480 5.180 5.210 125,338 -0.28(-5.10%)
Dec 10, 2015 5.500 5.580 5.450 5.490 67,905 -0.03(-0.54%)
Dec 09, 2015 5.550 5.670 5.390 5.520 85,510 -0.07(-1.25%)
Dec 08, 2015 5.540 5.660 5.398 5.590 36,073 +0.00(+0.00%)
Dec 07, 2015 5.640 5.890 5.270 5.590 101,182 -0.07(-1.24%)
Dec 04, 2015 5.560 5.700 5.490 5.660 37,894 +0.10(+1.80%)
Dec 03, 2015 5.680 5.720 5.540 5.560 65,417 -0.12(-2.11%)
Dec 02, 2015 5.680 5.760 5.610 5.680 45,229 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.