Indicators

Viking Thera (NQ: VKTX )

61.57 -1.44 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.060	4.060	4.060	0	-0.15(-3.56%)
Dec 28, 2017	4.350	4.350	4.120	4.210	366,259	-0.13(-3.00%)
Dec 27, 2017	4.170	4.400	4.130	4.340	490,095	+0.20(+4.83%)
Dec 26, 2017	4.010	4.350	4.000	4.140	438,832	+0.10(+2.48%)
Dec 22, 2017	3.960	4.060	3.811	4.040	431,309	+0.04(+1.00%)
Dec 21, 2017	4.110	4.160	3.960	4.000	517,586	-0.15(-3.61%)
Dec 20, 2017	4.290	4.330	4.140	4.150	448,674	-0.14(-3.26%)
Dec 19, 2017	3.870	4.300	3.826	4.290	1,425,600	+0.42(+10.85%)
Dec 18, 2017	4.000	4.040	3.800	3.870	504,719	-0.09(-2.27%)
Dec 15, 2017	3.730	3.970	3.700	3.960	624,791	+0.22(+5.88%)
Dec 14, 2017	3.780	3.840	3.660	3.740	466,590	-0.05(-1.32%)
Dec 13, 2017	3.930	3.930	3.660	3.790	628,692	-0.10(-2.57%)
Dec 12, 2017	4.000	4.035	3.760	3.890	841,063	-0.08(-2.02%)
Dec 11, 2017	4.130	4.280	3.710	3.970	1,563,919	-0.11(-2.70%)
Dec 08, 2017	3.780	4.150	3.610	4.080	3,035,271	+0.38(+10.27%)
Dec 07, 2017	2.850	3.780	2.850	3.700	6,783,149	+0.71(+23.75%)
Dec 06, 2017	3.510	3.792	2.720	2.990	8,900,124	+0.25(+9.12%)
Dec 05, 2017	2.930	2.930	2.730	2.740	278,996	-0.11(-3.86%)
Dec 04, 2017	3.110	3.120	2.840	2.850	434,336	-0.17(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.