Indicators

Tower Semiconductor (NQ: TSEM )

36.81 -0.81 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.49	30.75	30.20	30.52	449,037	+0.02(+0.07%)
Dec 28, 2023	30.49	30.60	30.32	30.50	413,288	+0.13(+0.43%)
Dec 27, 2023	30.15	30.51	30.03	30.37	423,577	+0.46(+1.54%)
Dec 26, 2023	30.05	30.22	29.75	29.91	638,460	-0.36(-1.19%)
Dec 22, 2023	30.65	30.83	30.08	30.27	318,008	-0.37(-1.21%)
Dec 21, 2023	30.40	30.65	30.17	30.64	569,030	+0.59(+1.96%)
Dec 20, 2023	30.37	30.82	30.01	30.05	597,616	-0.46(-1.51%)
Dec 19, 2023	29.96	30.60	29.95	30.51	622,390	+0.56(+1.87%)
Dec 18, 2023	30.01	30.20	29.82	29.95	728,403	-0.34(-1.12%)
Dec 15, 2023	30.70	31.05	30.19	30.29	956,248	-0.20(-0.66%)
Dec 14, 2023	30.31	31.17	30.15	30.49	1,404,654	+0.48(+1.60%)
Dec 13, 2023	29.61	30.11	29.55	30.01	1,666,291	+0.34(+1.15%)
Dec 12, 2023	28.99	29.86	28.93	29.67	1,129,682	+0.58(+1.99%)
Dec 11, 2023	28.22	29.30	28.18	29.09	901,221	+0.69(+2.43%)
Dec 08, 2023	28.50	28.60	28.01	28.40	719,424	-0.10(-0.35%)
Dec 07, 2023	28.23	28.50	27.99	28.50	636,494	+0.51(+1.82%)
Dec 06, 2023	27.47	28.50	27.38	27.99	817,951	+0.55(+2.00%)
Dec 05, 2023	27.41	27.58	27.15	27.44	685,621	-0.12(-0.44%)
Dec 04, 2023	27.64	27.68	27.16	27.56	585,539	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.