Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.08	34.08	34.08	0	-0.23(-0.67%)
Dec 28, 2017	34.36	34.59	34.18	34.31	271,657	+0.04(+0.12%)
Dec 27, 2017	34.06	34.57	34.05	34.27	289,302	+0.32(+0.94%)
Dec 26, 2017	33.98	34.13	33.73	33.95	258,563	-0.18(-0.53%)
Dec 22, 2017	34.06	34.14	33.69	34.13	177,883	+0.06(+0.18%)
Dec 21, 2017	34.42	34.45	34.02	34.07	194,288	-0.20(-0.58%)
Dec 20, 2017	34.19	34.48	33.99	34.27	304,790	+0.46(+1.36%)
Dec 19, 2017	34.24	34.31	33.56	33.81	416,177	-0.54(-1.57%)
Dec 18, 2017	34.11	34.41	33.99	34.35	590,685	+0.62(+1.84%)
Dec 15, 2017	33.54	33.99	33.14	33.73	394,762	+0.27(+0.81%)
Dec 14, 2017	33.05	33.68	33.04	33.46	353,380	+0.21(+0.63%)
Dec 13, 2017	33.30	33.52	33.13	33.25	294,108	+0.10(+0.30%)
Dec 12, 2017	33.49	33.60	33.04	33.15	384,553	-0.23(-0.69%)
Dec 11, 2017	33.44	33.65	33.08	33.38	391,195	+0.13(+0.39%)
Dec 08, 2017	33.67	33.98	33.25	33.25	283,317	-0.16(-0.48%)
Dec 07, 2017	33.62	33.90	33.35	33.41	502,519	+0.02(+0.06%)
Dec 06, 2017	34.00	34.07	32.70	33.39	892,852	-0.82(-2.40%)
Dec 05, 2017	34.20	34.80	33.84	34.21	447,292	-0.06(-0.18%)
Dec 04, 2017	35.53	35.65	33.90	34.27	716,414	-0.64(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.