Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.186	9.447	8.992	9.447	31,835	+0.27(+2.91%)
Dec 29, 2011	9.045	9.217	9.015	9.180	40,787	+0.04(+0.49%)
Dec 28, 2011	9.045	9.375	9.015	9.135	41,909	-0.39(-4.08%)
Dec 27, 2011	9.150	9.569	9.150	9.524	39,627	+0.23(+2.44%)
Dec 23, 2011	9.418	9.418	9.198	9.297	6,172	+0.13(+1.44%)
Dec 21, 2011	9.297	9.355	9.165	9.165	29,997	-0.33(-3.46%)
Dec 20, 2011	9.225	9.508	9.225	9.493	18,181	+0.34(+3.75%)
Dec 19, 2011	9.300	9.435	9.150	9.150	39,224	-0.30(-3.17%)
Dec 16, 2011	9.321	9.524	9.321	9.450	14,622	+0.00(+0.00%)
Dec 15, 2011	9.567	9.567	9.255	9.450	13,422	+0.00(+0.00%)
Dec 14, 2011	9.300	9.675	9.231	9.450	31,257	+0.15(+1.61%)
Dec 13, 2011	9.375	9.597	9.300	9.300	29,913	-0.15(-1.59%)
Dec 12, 2011	9.441	9.589	9.322	9.450	28,263	-0.30(-3.08%)
Dec 09, 2011	9.750	10.05	9.600	9.750	5,129	+0.12(+1.20%)
Dec 08, 2011	9.600	9.897	9.525	9.634	17,898	+0.00(+0.05%)
Dec 07, 2011	9.389	9.750	9.300	9.630	22,848	-0.27(-2.73%)
Dec 06, 2011	10.05	10.14	9.784	9.900	13,498	-0.30(-2.94%)
Dec 05, 2011	10.18	10.39	10.13	10.20	10,250	+0.15(+1.51%)
Dec 02, 2011	9.998	10.19	9.902	10.05	10,985	+0.21(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.